10-May-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
UPL 30-May-2024 504.50 36.80 +7.87 40,656,200.00 +0.99
POLYCAB 30-May-2024 6215.00 370.60 +6.34 2,198,500.00 +7.93
LALPATHLAB 30-May-2024 2363.55 125.30 +5.60 1,582,500.00 +11.15
MANAPPURAM 30-May-2024 175.35 8.65 +5.19 50,076,000.00 -4.27
MUTHOOTFIN 30-May-2024 1648.60 74.35 +4.72 5,929,550.00 -0.78
ABFRL 30-May-2024 259.20 11.15 +4.50 36,441,600.00 -2.50
ASTRAL 30-May-2024 2171.50 92.45 +4.45 2,511,014.00 +8.17
PEL 30-May-2024 853.80 35.25 +4.31 10,575,750.00 -1.66
BERGEPAINT 30-May-2024 490.10 20.20 +4.30 17,170,560.00 -2.64
BPCL 30-May-2024 619.75 24.45 +4.11 23,312,700.00 -6.38

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
520.00 NA NA NA NA NA NA NA 157.55 0.00 0.00 -100.00 0 0.00 0
530.00 NA NA NA NA NA NA NA 139.75 0.00 0.00 -100.00 0 0.00 0
540.00 NA NA NA NA NA NA NA 113.15 0.00 0.00 -100.00 0 0.00 0
550.00 0.00 0.00 0.00 -100.00 0 0.00 0 113.35 0.00 0.00 -100.00 0 0.00 0
560.00 NA NA NA NA NA NA NA 114.95 129.40 0.00 -100.00 0 0.00 0
570.00 2.00 3.50 2.55 -83.65 29000 0.00 60000 107.00 118.95 0.00 -100.00 0 0.00 0
580.00 3.50 3.80 3.70 -8.64 144000 5.11 541000 100.15 106.25 101.10 -41.22 3000 50.00 2000
590.00 4.20 4.85 4.15 -9.78 17000 30.77 200000 90.95 95.75 71.90 -26.45 1000 0.00 1000
600.00 5.70 6.00 5.80 -7.20 351000 35.00 901000 80.75 86.35 87.00 -19.44 4000 0.00 1000
610.00 6.05 9.05 7.10 -6.58 23000 4.55 77000 71.70 83.65 70.75 0.00 1000 0.00 0