23-May-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
GRANULES 30-May-2024 428.65 18.60 +4.54 9,294,000.00 -13.83
OBEROIRLTY 30-May-2024 1796.90 66.30 +3.83 5,840,800.00 +3.05
BEL 30-May-2024 284.60 9.70 +3.53 127,976,400.00 -6.16
PIIND 30-May-2024 3703.95 115.20 +3.21 1,808,250.00 -11.86
CIPLA 30-May-2024 1488.00 42.90 +2.97 11,052,600.00 -5.09
HAL 30-May-2024 4936.00 133.20 +2.77 8,997,300.00 -2.72
LUPIN 30-May-2024 1723.70 46.25 +2.76 7,022,275.00 +7.63
METROPOLIS 30-May-2024 1954.00 52.35 +2.75 1,533,200.00 -1.34
TATACONSUM 30-May-2024 1113.75 26.35 +2.42 9,516,150.00 -5.60
DABUR 30-May-2024 553.25 13.00 +2.41 20,118,750.00 -1.01

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
520.00 0.20 0.60 0.45 +12.50 4000 33.33 1000 109.65 114.10 0.00 -100.00 0 0.00 0
530.00 0.15 1.90 0.00 -100.00 0 0.00 0 99.90 105.65 0.00 -100.00 0 0.00 0
540.00 0.15 1.80 0.00 -100.00 0 0.00 0 89.90 96.30 0.00 -100.00 0 0.00 0
550.00 0.65 0.75 0.75 +15.38 57000 9.62 25000 79.70 85.05 0.00 -100.00 0 0.00 0
560.00 0.80 1.10 0.95 -9.52 113000 1.80 20000 70.45 74.75 0.00 -100.00 0 0.00 0
570.00 1.15 1.30 1.25 -13.79 59000 -7.81 27000 61.00 65.55 57.00 0.00 3000 0.00 0
580.00 1.80 1.95 1.80 -23.40 184000 1.66 76000 51.05 55.90 57.70 0.00 4000 0.00 0
590.00 2.45 2.65 2.45 -27.94 164000 -1.80 59000 42.70 46.15 42.80 0.00 7000 0.00 0
600.00 3.75 4.15 4.00 -24.53 482000 -1.63 248000 35.25 36.30 36.00 +6.82 69000 16.95 26000
610.00 5.90 6.40 6.15 -23.13 103000 0.00 60000 27.55 29.55 26.75 +1.33 21000 0.00 5000